Nexo
NEXO · 美元计价
$0.705
-2.49%
≈ ￥4.653
(-$0.02)
更新于 2026-11-11 07:20:02
24H 最高$0.729
24H 最低$0.699
今日开盘$0.723
24H 成交量$47.59万
流通市值$4.57亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $3,522.35万 | -1.93% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.08 | $136.17 | $127.49 | $744.07万 | $4,034.79万 | -2.51% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 548 |
WINWINkLink
|
$0.00006488 | $0.00006672 | $0.00006351 | $18.08万 | $6,479.11万 | -1.70% |
| 655 |
MTLMetal
|
$0.2367 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.66% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.70% |
| 533 |
DELLBDELLB
|
$337.95 | $353.03 | $321.91 | $19.16万 | — | -3.59% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.87万 | — | 0.00% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $18.51万 | — | -3.59% |
| 587 |
WCTWalletConnect Token
|
$0.02965 | $0.03073 | $0.02926 | $13.87万 | $549.93万 | 0.00% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.062 | $0.055 | $440.83万 | $5,780.20万 | 1.63% |
| 139 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $149.62万 | $854.58万 | -11.87% |
| 235 |
AXTIBAXTIB
|
$39.81 | $43.92 | $37.83 | $74.04万 | — | -8.23% |
| 445 |
RLC云算宝
|
$0.4108 | $0.414 | $0.3995 | $28.20万 | $2,918.89万 | -0.68% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USDC _币种排行
狗币 _加密货币行情
Internet _数字货币市值
Near Protocol _加密货币行情
Ethena USDe _比特币
Aerodrome _比特币行情
大零币 _比特币行情
USD1 _BTC行情
SNXXB _BTC行情
Avalanche _加密货币行情
Act I : The _数字货币市值
Ripple USD _币种排行
USDC _加密货币行情
Hyperliquid _币种排行
Midnight _数字货币市值
THORChain _BTC行情
USD1 _数字货币市值
Render _币种排行
USDC _以太坊ETH价格
SOXSB _以太坊ETH价格
BFUSD _比特币行情
Quant _BTC行情
瑞波币 _以太坊ETH价格
大零币 _比特币行情
比特币 _BTC行情
First Digital _加密货币行情
Polkadot _BTC行情
Filecoin _币种排行
Caldera _加密货币行情
NBISB _比特币行情
Pump.fun _加密货币行情
USD.AI _数字货币市值
Ethena _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
NBISB _数字货币市值
币安币 _数字货币市值
Ondo _加密货币行情