SpaceX Tokenized bStocks
SPCXB · 美元计价
$143.46
0.75%
≈ ￥946.836
($1.07)
更新于 2026-11-11 07:20:02
24H 最高$144.98
24H 最低$137.07
今日开盘$142.39
24H 成交量$2,122.01万
流通市值$7,642.99万
24H 涨跌额($1.07)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $3,522.35万 | -1.93% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.08 | $136.17 | $127.49 | $744.07万 | $4,034.79万 | -2.51% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 548 |
WINWINkLink
|
$0.00006506 | $0.00006672 | $0.00006351 | $18.08万 | $6,479.11万 | -1.16% |
| 655 |
MTLMetal
|
$0.2367 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.66% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.70% |
| 533 |
DELLBDELLB
|
$337.15 | $353.03 | $321.91 | $19.16万 | — | -3.83% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.87万 | — | 0.00% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $18.51万 | — | -3.59% |
| 589 |
WCTWalletConnect Token
|
$0.02961 | $0.03073 | $0.02926 | $13.69万 | $549.93万 | -0.30% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.062 | $0.055 | $440.83万 | $5,780.20万 | 1.63% |
| 139 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $149.62万 | $854.58万 | -11.87% |
| 235 |
AXTIBAXTIB
|
$39.81 | $43.92 | $37.83 | $74.04万 | — | -8.23% |
| 445 |
RLC云算宝
|
$0.4108 | $0.414 | $0.3995 | $28.20万 | $2,918.89万 | -0.68% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
TONToken _数字货币市值
Wrapped _比特币行情
First Digital _比特币行情
Official _币种排行
莱特币 _币种排行
USD.AI _数字货币市值
Prometeus _比特币行情
Holo _比特币
艾达币 _比特币
达世币 _比特币行情
Holo _数字货币市值
Filecoin _加密货币行情
USDC _比特币行情
AMDB _加密货币行情
MegaETH _数字货币市值
Ethena USDe _以太坊ETH价格
艾达币 _币种排行
USD.AI _数字货币市值
达世币 _比特币
大零币 _BTC行情
Pump.fun _加密货币行情
艾达币 _比特币行情
NBISB _BTC行情
EUR _币种排行
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _加密货币行情
KORUB _比特币行情
RWUSD _以太坊ETH价格
Wrapped _币种排行
BFUSD _比特币
BEB _以太坊ETH价格
NBISB _BTC行情
BEAMX _币种排行
First Digital _比特币
比特币
United Stables _数字货币市值